V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 15:17:40 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 88 | 409,00 | 128 | 409,50 | 178 | 409,80 | 213 | |
| 07.05.2026 15:17:40 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,00 | 88 | 408,40 | 138 | 409,00 | 178 | 409,50 | 228 | |
| 07.05.2026 15:17:39 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 407,90 | 50 | 408,30 | 88 | 408,40 | 138 | 409,00 | 178 | 409,50 | 228 | |
| 07.05.2026 15:17:18 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,30 | 38 | 408,40 | 88 | 409,00 | 128 | 409,50 | 178 | 409,80 | 312 | |
| 07.05.2026 15:17:07 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,30 | 38 | 408,40 | 88 | 408,80 | 138 | 409,00 | 178 | 409,50 | 228 | |
| 07.05.2026 15:17:07 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,30 | 38 | 408,40 | 88 | 408,80 | 138 | 409,00 | 178 | 409,50 | 228 | |
| 07.05.2026 15:17:06 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,40 | 50 | 408,70 | 88 | 408,80 | 138 | 409,00 | 178 | 409,50 | 228 | |
| 07.05.2026 15:16:47 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,70 | 38 | 408,80 | 88 | 409,00 | 128 | 409,50 | 178 | 409,80 | 312 | |
| 07.05.2026 15:16:43 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,70 | 38 | 408,80 | 138 | 409,00 | 178 | 409,50 | 228 | 409,80 | 362 | |
| 07.05.2026 15:16:21 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,70 | 38 | 408,80 | 88 | 409,00 | 128 | 409,50 | 178 | 409,80 | 312 | |
| 07.05.2026 15:16:20 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,80 | 50 | 408,90 | 88 | 409,00 | 128 | 409,50 | 178 | 409,80 | 312 | |
| 07.05.2026 15:15:48 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,90 | 38 | 409,00 | 78 | 409,50 | 128 | 409,80 | 262 | 409,90 | 312 | |
| 07.05.2026 15:15:47 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,90 | 38 | 409,00 | 78 | 409,80 | 212 | 409,90 | 262 | 410,00 | 1 312 | |
| 07.05.2026 15:15:35 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,90 | 38 | 409,00 | 128 | 409,80 | 262 | 409,90 | 312 | 410,00 | 1 362 | |
| 07.05.2026 15:15:24 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 408,90 | 38 | 409,00 | 78 | 409,80 | 212 | 409,90 | 262 | 410,00 | 1 312 | |
| 07.05.2026 15:15:23 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 409,00 | 40 | 409,70 | 78 | 409,80 | 212 | 409,90 | 262 | 410,00 | 1 312 | |
| 07.05.2026 15:15:23 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 409,00 | 40 | 409,70 | 78 | 409,80 | 212 | 409,90 | 262 | 410,00 | 1 312 | |
| 07.05.2026 15:15:23 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 409,70 | 38 | 409,80 | 172 | 409,90 | 222 | 410,00 | 1 272 | 414,80 | 1 372 | |
| 07.05.2026 15:15:23 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 409,70 | 38 | 409,80 | 172 | 409,90 | 222 | 410,00 | 1 272 | 414,80 | 1 372 | |
| 07.05.2026 15:14:19 | 510 | 402,50 | 410 | 403,00 | 360 | 403,20 | 310 | 404,00 | 10 | 409,00 | 409,70 | 38 | 409,80 | 172 | 409,90 | 222 | 410,00 | 1 272 | 414,80 | 1 372 | |
| 07.05.2026 15:12:50 | 510 | 402,50 | 410 | 403,00 | 360 | 403,20 | 310 | 404,00 | 10 | 409,00 | 409,70 | 50 | 409,80 | 184 | 409,90 | 234 | 410,00 | 1 284 | 414,80 | 1 384 | |
| 07.05.2026 15:12:50 | 510 | 402,50 | 410 | 403,00 | 360 | 403,20 | 310 | 404,00 | 10 | 409,00 | 409,70 | 50 | 409,80 | 184 | 409,90 | 234 | 410,00 | 1 284 | 414,80 | 1 384 | |
| 07.05.2026 15:12:31 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 409,70 | 50 | 409,80 | 184 | 409,90 | 234 | 410,00 | 1 284 | 414,80 | 1 384 | |
| 07.05.2026 15:06:21 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 409,80 | 134 | 409,90 | 184 | 410,00 | 1 234 | 414,80 | 1 334 | 414,90 | 1 427 | |
| 07.05.2026 15:00:34 | 647 | 402,30 | 500 | 402,50 | 400 | 403,00 | 350 | 403,20 | 300 | 404,00 | 409,80 | 35 | 409,90 | 85 | 410,00 | 1 135 | 414,80 | 1 235 | 414,90 | 1 328 | |
| 07.05.2026 14:58:28 | 1 150 | 402,50 | 1 050 | 403,00 | 1 000 | 403,20 | 950 | 404,00 | 650 | 404,10 | 409,80 | 35 | 409,90 | 85 | 410,00 | 1 135 | 414,80 | 1 235 | 414,90 | 1 328 | |
| 07.05.2026 14:58:07 | 1 150 | 402,50 | 1 050 | 403,00 | 1 000 | 403,20 | 950 | 404,00 | 650 | 404,10 | 409,80 | 40 | 409,90 | 90 | 410,00 | 1 140 | 414,80 | 1 240 | 414,90 | 1 333 | |
| 07.05.2026 14:57:31 | 1 055 | 403,00 | 1 005 | 403,20 | 955 | 404,00 | 655 | 404,10 | 5 | 409,50 | 409,80 | 40 | 409,90 | 90 | 410,00 | 1 140 | 414,80 | 1 240 | 414,90 | 1 333 | |
| 07.05.2026 14:57:13 | 1 055 | 403,00 | 1 005 | 403,20 | 955 | 404,00 | 655 | 404,10 | 5 | 409,50 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:56:10 | 1 150 | 402,50 | 1 050 | 403,00 | 1 000 | 403,20 | 950 | 404,00 | 650 | 404,10 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:56:09 | 1 150 | 402,50 | 1 050 | 403,00 | 1 000 | 403,10 | 350 | 403,20 | 300 | 404,00 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:55:22 | 997 | 402,30 | 850 | 402,50 | 750 | 403,00 | 700 | 403,10 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:55:22 | 997 | 402,30 | 850 | 402,50 | 750 | 403,00 | 700 | 403,10 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:57 | 447 | 402,00 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:31 | 952 | 402,30 | 805 | 402,50 | 705 | 403,00 | 655 | 403,20 | 605 | 403,30 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:31 | 952 | 402,30 | 805 | 402,50 | 705 | 403,00 | 655 | 403,20 | 605 | 403,30 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:54:15 | 447 | 402,00 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,80 | 50 | 409,90 | 100 | 410,00 | 1 150 | 414,80 | 1 250 | 414,90 | 1 343 | |
| 07.05.2026 14:53:51 | 447 | 402,00 | 347 | 402,30 | 200 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,80 | 1 300 | |
| 07.05.2026 14:53:18 | 947 | 402,00 | 847 | 402,30 | 700 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,80 | 1 300 | |
| 07.05.2026 14:52:24 | 947 | 402,00 | 847 | 402,30 | 700 | 402,50 | 100 | 403,00 | 50 | 403,20 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,90 | 1 293 | |
| 07.05.2026 14:52:08 | 918 | 401,00 | 897 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,90 | 1 293 | |
| 07.05.2026 14:52:08 | 918 | 401,00 | 897 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 409,50 | 50 | 409,80 | 100 | 409,90 | 150 | 410,00 | 1 200 | 414,90 | 1 293 | |
| 07.05.2026 14:51:57 | 918 | 401,00 | 897 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 406,90 | 100 | 409,50 | 150 | 409,80 | 200 | 409,90 | 250 | 410,00 | 1 300 | |
| 07.05.2026 14:46:51 | 968 | 401,00 | 947 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 406,90 | 100 | 409,50 | 150 | 409,80 | 200 | 409,90 | 250 | 410,00 | 1 300 | |
| 07.05.2026 14:42:31 | 968 | 401,00 | 947 | 402,00 | 797 | 402,30 | 650 | 402,50 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:41:48 | 468 | 401,00 | 447 | 402,00 | 297 | 402,30 | 150 | 402,50 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:41:00 | 1 468 | 401,00 | 1 447 | 402,00 | 1 297 | 402,30 | 1 150 | 402,50 | 1 050 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:39:00 | 468 | 401,00 | 447 | 402,00 | 297 | 402,30 | 150 | 402,50 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:38:56 | 718 | 400,30 | 368 | 401,00 | 347 | 402,00 | 197 | 402,30 | 50 | 403,00 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 | |
| 07.05.2026 14:38:21 | 673 | 400,20 | 668 | 400,30 | 318 | 401,00 | 297 | 402,00 | 147 | 402,30 | 406,90 | 100 | 407,00 | 199 | 409,50 | 249 | 409,80 | 299 | 409,90 | 349 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.